시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	15,990	660	- 3.96%	217,490	3,503
13:02	15,950	700	- 4.20%	216,880	3,493
13:01	15,950	700	- 4.20%	216,787	3,491
13:00	15,950	700	- 4.20%	216,765	3,491
12:59	15,950	700	- 4.20%	216,167	3,481
12:58	15,890	760	- 4.57%	215,978	3,478
12:57	15,970	680	- 4.08%	215,905	3,477
12:56	15,920	730	- 4.38%	215,672	3,474
12:53	15,880	770	- 4.63%	215,596	3,472
12:52	15,890	760	- 4.57%	215,440	3,470