시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	15,950	700	- 4.20%	219,023	3,527
13:14	15,960	690	- 4.14%	218,870	3,525
13:13	15,980	670	- 4.02%	218,732	3,522
13:12	16,000	650	- 3.90%	218,708	3,522
13:11	16,010	640	- 3.84%	218,707	3,522
13:10	16,010	640	- 3.84%	218,697	3,522
13:09	16,000	650	- 3.90%	218,663	3,521
13:08	16,000	650	- 3.90%	218,094	3,512
13:07	15,950	700	- 4.20%	217,993	3,511
13:04	15,950	700	- 4.20%	217,793	3,507