시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	16,060	590	- 3.54%	223,105	3,592
13:24	16,050	600	- 3.60%	222,532	3,583
13:23	15,960	690	- 4.14%	220,599	3,552
13:22	16,000	650	- 3.90%	220,579	3,552
13:21	15,960	690	- 4.14%	220,176	3,545
13:20	16,000	650	- 3.90%	219,501	3,535
13:19	15,960	690	- 4.14%	219,468	3,534
13:18	16,000	650	- 3.90%	219,438	3,534
13:17	15,950	700	- 4.20%	219,236	3,530
13:16	15,950	700	- 4.20%	219,226	3,530