시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	15,980	670	- 4.02%	228,189	3,674
13:34	16,010	640	- 3.84%	227,749	3,667
13:33	16,000	650	- 3.90%	227,727	3,666
13:32	15,990	660	- 3.96%	226,024	3,639
13:31	16,000	650	- 3.90%	225,491	3,631
13:30	16,000	650	- 3.90%	225,468	3,630
13:29	16,040	610	- 3.66%	224,677	3,618
13:28	16,040	610	- 3.66%	224,675	3,618
13:27	16,040	610	- 3.66%	224,655	3,617
13:26	16,050	600	- 3.60%	223,326	3,596