시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	15,980	670	- 4.02%	230,102	3,704
13:44	15,980	670	- 4.02%	229,672	3,697
13:43	15,980	670	- 4.02%	229,347	3,692
13:42	15,990	660	- 3.96%	229,337	3,692
13:41	15,990	660	- 3.96%	229,082	3,688
13:40	15,990	660	- 3.96%	229,031	3,687
13:39	15,990	660	- 3.96%	228,758	3,683
13:38	15,990	660	- 3.96%	228,599	3,680
13:37	15,990	660	- 3.96%	228,374	3,677
13:36	15,980	670	- 4.02%	228,211	3,674