시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	41,100	800	- 1.91%	38,794	1,604
13:58	41,100	800	- 1.91%	38,773	1,604
13:57	41,100	800	- 1.91%	38,604	1,597
13:56	41,100	800	- 1.91%	38,562	1,595
13:55	41,100	800	- 1.91%	38,539	1,594
13:54	41,150	750	- 1.79%	37,448	1,549
13:52	41,150	750	- 1.79%	37,442	1,549
13:51	41,150	750	- 1.79%	37,035	1,532
13:50	41,150	750	- 1.79%	36,708	1,519
13:49	41,150	750	- 1.79%	36,706	1,519