시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	41,300	600	- 1.43%	39,894	1,650
14:08	41,300	600	- 1.43%	39,892	1,650
14:07	41,300	600	- 1.43%	39,882	1,649
14:06	41,300	600	- 1.43%	39,808	1,646
14:05	41,300	600	- 1.43%	39,782	1,645
14:04	41,200	700	- 1.67%	39,656	1,640
14:03	41,150	750	- 1.79%	39,463	1,632
14:02	41,150	750	- 1.79%	39,461	1,632
14:01	41,100	800	- 1.91%	38,958	1,611
14:00	41,100	800	- 1.91%	38,947	1,611