시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,500	400	- 0.96%	42,507	1,758
14:19	41,500	400	- 0.96%	42,489	1,757
14:18	41,500	400	- 0.96%	42,486	1,757
14:16	41,550	350	- 0.84%	42,482	1,757
14:15	41,550	350	- 0.84%	42,394	1,753
14:14	41,500	400	- 0.96%	42,239	1,747
14:13	41,450	450	- 1.07%	41,619	1,721
14:12	41,350	550	- 1.31%	41,433	1,713
14:11	41,250	650	- 1.55%	40,025	1,655
14:10	41,250	650	- 1.55%	39,896	1,650