시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,600	300	- 0.72%	44,810	1,854
14:29	41,650	250	- 0.60%	44,693	1,849
14:28	41,600	300	- 0.72%	44,279	1,832
14:27	41,600	300	- 0.72%	44,015	1,821
14:26	41,600	300	- 0.72%	43,859	1,814
14:25	41,600	300	- 0.72%	43,311	1,791
14:24	41,550	350	- 0.84%	43,269	1,790
14:23	41,550	350	- 0.84%	42,865	1,773
14:22	41,500	400	- 0.96%	42,860	1,773
14:21	41,550	350	- 0.84%	42,807	1,770