시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,600	300	- 0.72%	45,085	1,865
14:39	41,650	250	- 0.60%	45,031	1,863
14:38	41,600	300	- 0.72%	44,994	1,861
14:37	41,600	300	- 0.72%	44,984	1,861
14:36	41,600	300	- 0.72%	44,975	1,861
14:35	41,600	300	- 0.72%	44,939	1,859
14:34	41,600	300	- 0.72%	44,927	1,859
14:33	41,600	300	- 0.72%	44,834	1,855
14:32	41,600	300	- 0.72%	44,819	1,854
14:31	41,600	300	- 0.72%	44,815	1,854