시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,550	350	- 0.84%	46,173	1,910
14:49	41,550	350	- 0.84%	46,166	1,910
14:48	41,550	350	- 0.84%	46,163	1,910
14:47	41,500	400	- 0.96%	46,160	1,910
14:46	41,500	400	- 0.96%	45,917	1,900
14:45	41,550	350	- 0.84%	45,909	1,899
14:44	41,550	350	- 0.84%	45,847	1,897
14:43	41,550	350	- 0.84%	45,734	1,892
14:42	41,600	300	- 0.72%	45,531	1,884
14:41	41,650	250	- 0.60%	45,198	1,870