시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,550	350	- 0.84%	48,045	1,988
15:09	41,550	350	- 0.84%	48,033	1,987
15:08	41,500	400	- 0.96%	48,028	1,987
15:07	41,450	450	- 1.07%	47,831	1,979
15:06	41,450	450	- 1.07%	47,800	1,978
15:05	41,500	400	- 0.96%	47,780	1,977
15:04	41,450	450	- 1.07%	47,453	1,963
15:03	41,500	400	- 0.96%	47,304	1,957
15:02	41,450	450	- 1.07%	47,301	1,957
15:01	41,450	450	- 1.07%	47,295	1,957