시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	41,150	750	- 1.79%	36,705	1,519
13:47	41,150	750	- 1.79%	36,704	1,519
13:46	41,150	750	- 1.79%	36,698	1,518
13:45	41,150	750	- 1.79%	36,680	1,518
13:44	41,150	750	- 1.79%	36,528	1,511
13:43	41,200	700	- 1.67%	35,937	1,487
13:42	41,200	700	- 1.67%	35,934	1,487
13:41	41,200	700	- 1.67%	35,926	1,487
13:40	41,200	700	- 1.67%	35,895	1,485
13:39	41,200	700	- 1.67%	35,892	1,485