시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	607	16	- 2.57%	89,105	55
13:46	607	16	- 2.57%	89,101	55
13:44	607	16	- 2.57%	88,573	54
13:43	604	19	- 3.05%	86,035	53
13:38	607	16	- 2.57%	85,941	53
13:36	604	19	- 3.05%	85,901	53
13:34	605	18	- 2.89%	85,898	53
13:33	607	16	- 2.57%	85,131	52
13:27	608	15	- 2.41%	85,123	52
13:26	605	18	- 2.89%	83,891	51