시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	606	17	- 2.73%	94,078	58
14:26	606	17	- 2.73%	94,006	58
14:25	607	16	- 2.57%	93,998	58
14:24	607	16	- 2.57%	93,773	57
14:23	607	16	- 2.57%	93,770	57
14:22	603	20	- 3.21%	93,767	57
14:21	603	20	- 3.21%	93,755	57
14:19	607	16	- 2.57%	93,652	57
14:18	607	16	- 2.57%	93,651	57
14:17	607	16	- 2.57%	93,643	57