시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	620	3	- 0.48%	9,973	6
09:19	620	3	- 0.48%	9,963	6
09:17	620	3	- 0.48%	9,961	6
09:15	620	3	- 0.48%	9,956	6
09:13	620	3	- 0.48%	9,740	6
09:11	620	3	- 0.48%	9,700	6
09:10	620	3	- 0.48%	9,694	6
09:09	620	3	- 0.48%	9,693	6
09:07	620	3	- 0.48%	9,623	6
09:06	620	3	- 0.48%	9,301	6