시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	619	4	- 0.64%	21,687	13
09:41	623	0	0.00%	21,684	13
09:39	621	2	- 0.32%	20,184	13
09:38	619	4	- 0.64%	17,521	11
09:35	619	4	- 0.64%	16,417	10
09:29	619	4	- 0.64%	16,217	10
09:27	615	8	- 1.28%	16,208	10
09:24	614	9	- 1.45%	16,108	10
09:23	617	6	- 0.96%	14,808	9
09:22	620	3	- 0.48%	10,473	7