시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	621	2	- 0.32%	23,611	15
10:03	621	2	- 0.32%	23,610	15
09:58	621	2	- 0.32%	23,601	15
09:56	619	4	- 0.64%	23,591	15
09:53	619	4	- 0.64%	21,791	14
09:51	620	3	- 0.48%	21,789	14
09:48	623	0	0.00%	21,788	14
09:47	623	0	0.00%	21,786	14
09:46	623	0	0.00%	21,783	14
09:45	619	4	- 0.64%	21,765	14