시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	616	7	- 1.12%	27,350	17
10:21	623	0	0.00%	27,272	17
10:20	623	0	0.00%	27,267	17
10:16	623	0	0.00%	27,258	17
10:15	623	0	0.00%	27,256	17
10:14	616	7	- 1.12%	27,254	17
10:13	623	0	0.00%	27,251	17
10:09	623	0	0.00%	27,241	17
10:08	623	0	0.00%	27,151	17
10:07	621	2	- 0.32%	23,851	15