시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	621	2	- 0.32%	30,220	19
10:50	621	2	- 0.32%	30,219	19
10:47	621	2	- 0.32%	30,218	19
10:46	613	10	- 1.61%	30,217	19
10:44	621	2	- 0.32%	30,214	19
10:43	615	8	- 1.28%	27,713	17
10:37	617	6	- 0.96%	27,393	17
10:35	616	7	- 1.12%	27,383	17
10:34	616	7	- 1.12%	27,381	17
10:32	619	4	- 0.64%	27,366	17