시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	621	2	- 0.32%	30,763	19
11:08	621	2	- 0.32%	30,762	19
11:07	617	6	- 0.96%	30,755	19
11:06	621	2	- 0.32%	30,743	19
11:05	613	10	- 1.61%	30,736	19
11:04	621	2	- 0.32%	30,558	19
10:59	621	2	- 0.32%	30,557	19
10:58	621	2	- 0.32%	30,552	19
10:54	621	2	- 0.32%	30,551	19
10:53	613	10	- 1.61%	30,542	19