시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	617	6	- 0.96%	30,841	19
11:20	617	6	- 0.96%	30,805	19
11:19	617	6	- 0.96%	30,803	19
11:18	617	6	- 0.96%	30,799	19
11:17	617	6	- 0.96%	30,790	19
11:16	617	6	- 0.96%	30,784	19
11:15	615	8	- 1.28%	30,781	19
11:14	621	2	- 0.32%	30,779	19
11:13	621	2	- 0.32%	30,774	19
11:11	621	2	- 0.32%	30,772	19