시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	617	6	- 0.96%	30,942	19
11:31	617	6	- 0.96%	30,941	19
11:30	617	6	- 0.96%	30,939	19
11:29	617	6	- 0.96%	30,899	19
11:28	617	6	- 0.96%	30,896	19
11:27	617	6	- 0.96%	30,882	19
11:25	620	3	- 0.48%	30,871	19
11:24	620	3	- 0.48%	30,870	19
11:23	616	7	- 1.12%	30,868	19
11:22	617	6	- 0.96%	30,853	19