시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	616	7	- 1.12%	31,380	19
11:45	616	7	- 1.12%	31,379	19
11:44	616	7	- 1.12%	31,370	19
11:43	616	7	- 1.12%	31,313	19
11:42	616	7	- 1.12%	31,265	19
11:41	615	8	- 1.28%	31,258	19
11:40	615	8	- 1.28%	31,133	19
11:39	616	7	- 1.12%	31,014	19
11:38	616	7	- 1.12%	30,989	19
11:37	615	8	- 1.28%	30,985	19