시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	614	9	- 1.45%	34,523	21
12:12	607	16	- 2.57%	34,522	21
12:02	616	7	- 1.12%	34,424	21
11:56	616	7	- 1.12%	31,415	19
11:55	616	7	- 1.12%	31,413	19
11:54	615	8	- 1.28%	31,410	19
11:51	616	7	- 1.12%	31,387	19
11:50	614	9	- 1.45%	31,386	19
11:49	616	7	- 1.12%	31,382	19
11:48	616	7	- 1.12%	31,381	19