시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,240	10	- 0.44%	2,863	6
09:38	2,240	10	- 0.44%	2,862	6
09:34	2,240	10	- 0.44%	2,858	6
09:33	2,235	15	- 0.67%	2,857	6
09:27	2,240	10	- 0.44%	2,245	5
09:26	2,230	20	- 0.89%	2,244	5
09:24	2,225	25	- 1.11%	1,744	4
09:20	2,225	25	- 1.11%	1,610	4
09:18	2,250	0	0.00%	1,420	3
09:15	2,225	25	- 1.11%	1,404	3