시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,230	20	- 0.89%	6,491	15
10:38	2,240	10	- 0.44%	6,490	15
10:30	2,240	10	- 0.44%	6,482	14
10:29	2,240	10	- 0.44%	6,471	14
10:08	2,230	20	- 0.89%	6,373	14
10:05	2,225	25	- 1.11%	6,323	14
10:03	2,230	20	- 0.89%	6,173	14
09:50	2,240	10	- 0.44%	6,142	14
09:43	2,230	20	- 0.89%	3,142	7
09:42	2,240	10	- 0.44%	2,865	6