시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,230	20	- 0.89%	8,497	19
12:00	2,235	15	- 0.67%	8,482	19
11:57	2,230	20	- 0.89%	8,481	19
11:54	2,230	20	- 0.89%	8,480	19
11:47	2,230	20	- 0.89%	8,080	18
11:40	2,240	10	- 0.44%	8,048	18
11:13	2,250	0	0.00%	8,047	18
11:12	2,230	20	- 0.89%	7,996	18
11:10	2,250	0	0.00%	7,991	18
11:09	2,250	0	0.00%	7,491	17