시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,215	35	- 1.56%	12,089	27
12:33	2,230	20	- 0.89%	10,484	23
12:27	2,230	20	- 0.89%	10,475	23
12:24	2,225	25	- 1.11%	10,474	23
12:22	2,225	25	- 1.11%	10,335	23
12:18	2,225	25	- 1.11%	10,135	23
12:17	2,230	20	- 0.89%	8,995	20
12:15	2,235	15	- 0.67%	8,888	20
12:06	2,235	15	- 0.67%	8,883	20
12:05	2,230	20	- 0.89%	8,846	20