시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	85,600	1,400	- 1.61%	5,950	510
13:57	85,600	1,400	- 1.61%	5,947	510
13:56	85,600	1,400	- 1.61%	5,932	509
13:55	85,600	1,400	- 1.61%	5,931	508
13:54	85,600	1,400	- 1.61%	5,927	508
13:53	85,600	1,400	- 1.61%	5,921	508
13:52	85,600	1,400	- 1.61%	5,913	507
13:51	85,600	1,400	- 1.61%	5,910	507
13:50	85,600	1,400	- 1.61%	5,906	506
13:49	85,600	1,400	- 1.61%	5,904	506