시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	85,900	1,100	- 1.26%	6,326	542
14:07	85,700	1,300	- 1.49%	6,300	540
14:06	85,800	1,200	- 1.38%	6,298	540
14:05	85,600	1,400	- 1.61%	6,198	531
14:04	85,600	1,400	- 1.61%	6,195	531
14:03	85,700	1,300	- 1.49%	6,188	530
14:02	85,700	1,300	- 1.49%	6,180	530
14:01	85,600	1,400	- 1.61%	6,151	527
14:00	85,600	1,400	- 1.61%	6,147	527
13:59	85,700	1,300	- 1.49%	6,144	527