시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	85,800	1,200	- 1.38%	6,366	546
14:17	85,800	1,200	- 1.38%	6,364	546
14:16	85,800	1,200	- 1.38%	6,362	545
14:15	85,700	1,300	- 1.49%	6,358	545
14:14	85,800	1,200	- 1.38%	6,357	545
14:13	85,700	1,300	- 1.49%	6,341	544
14:12	85,700	1,300	- 1.49%	6,335	543
14:11	85,700	1,300	- 1.49%	6,331	543
14:10	85,800	1,200	- 1.38%	6,330	543
14:09	85,800	1,200	- 1.38%	6,329	543