시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	85,900	1,100	- 1.26%	6,607	566
14:37	85,900	1,100	- 1.26%	6,605	566
14:36	85,800	1,200	- 1.38%	6,602	566
14:35	85,900	1,100	- 1.26%	6,553	562
14:34	85,800	1,200	- 1.38%	6,548	561
14:33	85,800	1,200	- 1.38%	6,530	560
14:32	85,900	1,100	- 1.26%	6,524	559
14:31	85,900	1,100	- 1.26%	6,520	559
14:30	85,800	1,200	- 1.38%	6,517	559
14:29	85,800	1,200	- 1.38%	6,511	558