시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	85,900	1,100	- 1.26%	6,687	573
14:47	86,000	1,000	- 1.15%	6,682	573
14:46	85,900	1,100	- 1.26%	6,679	573
14:45	85,900	1,100	- 1.26%	6,675	572
14:44	85,900	1,100	- 1.26%	6,672	572
14:43	85,900	1,100	- 1.26%	6,668	572
14:42	85,900	1,100	- 1.26%	6,663	571
14:41	85,800	1,200	- 1.38%	6,628	568
14:40	85,800	1,200	- 1.38%	6,624	568
14:39	85,800	1,200	- 1.38%	6,611	567