시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	85,900	1,100	- 1.26%	6,807	584
14:57	85,900	1,100	- 1.26%	6,804	583
14:56	85,900	1,100	- 1.26%	6,801	583
14:55	85,900	1,100	- 1.26%	6,779	581
14:54	85,800	1,200	- 1.38%	6,773	581
14:53	85,900	1,100	- 1.26%	6,757	579
14:52	85,900	1,100	- 1.26%	6,712	575
14:51	85,900	1,100	- 1.26%	6,710	575
14:50	85,900	1,100	- 1.26%	6,696	574
14:49	85,900	1,100	- 1.26%	6,693	574