시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	86,000	1,000	- 1.15%	6,952	596
15:08	86,000	1,000	- 1.15%	6,943	595
15:07	86,000	1,000	- 1.15%	6,942	595
15:06	86,000	1,000	- 1.15%	6,931	594
15:05	86,000	1,000	- 1.15%	6,930	594
15:04	86,000	1,000	- 1.15%	6,929	594
15:03	86,000	1,000	- 1.15%	6,927	594
15:02	86,000	1,000	- 1.15%	6,926	594
15:00	85,900	1,100	- 1.26%	6,924	594
14:59	85,800	1,200	- 1.38%	6,834	586