시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	86,000	1,000	- 1.15%	2,928	251
11:27	86,100	900	- 1.03%	2,910	249
11:26	86,000	1,000	- 1.15%	2,908	249
11:25	85,900	1,100	- 1.26%	2,891	248
11:20	86,000	1,000	- 1.15%	2,863	245
11:17	85,800	1,200	- 1.38%	2,840	243
11:16	85,600	1,400	- 1.61%	2,614	224
11:14	85,600	1,400	- 1.61%	2,394	205
11:11	85,700	1,300	- 1.49%	2,367	203
11:09	85,700	1,300	- 1.49%	2,359	202