시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	85,800	1,200	- 1.38%	3,091	265
11:49	86,000	1,000	- 1.15%	3,023	259
11:48	86,000	1,000	- 1.15%	3,017	259
11:47	85,800	1,200	- 1.38%	2,973	255
11:45	85,800	1,200	- 1.38%	2,960	254
11:44	85,800	1,200	- 1.38%	2,954	253
11:42	85,800	1,200	- 1.38%	2,952	253
11:37	86,100	900	- 1.03%	2,951	253
11:34	86,100	900	- 1.03%	2,946	253
11:32	86,000	1,000	- 1.15%	2,944	252