시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	85,800	1,200	- 1.38%	4,288	368
12:06	85,700	1,300	- 1.49%	4,286	367
12:03	85,700	1,300	- 1.49%	4,281	367
12:02	85,800	1,200	- 1.38%	3,201	274
12:01	85,800	1,200	- 1.38%	3,186	273
12:00	85,800	1,200	- 1.38%	3,185	273
11:59	85,800	1,200	- 1.38%	3,165	271
11:58	85,800	1,200	- 1.38%	3,102	266
11:57	85,800	1,200	- 1.38%	3,096	265
11:55	85,700	1,300	- 1.49%	3,092	265