시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	85,800	1,200	- 1.38%	4,489	385
12:20	85,800	1,200	- 1.38%	4,488	385
12:19	85,800	1,200	- 1.38%	4,487	385
12:18	85,800	1,200	- 1.38%	4,467	383
12:17	85,700	1,300	- 1.49%	4,466	383
12:15	85,800	1,200	- 1.38%	4,419	379
12:14	85,700	1,300	- 1.49%	4,301	369
12:13	85,800	1,200	- 1.38%	4,294	368
12:12	85,700	1,300	- 1.49%	4,293	368
12:11	85,700	1,300	- 1.49%	4,289	368