시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	85,700	1,300	- 1.49%	4,726	405
12:49	85,800	1,200	- 1.38%	4,691	402
12:48	85,800	1,200	- 1.38%	4,686	402
12:45	85,800	1,200	- 1.38%	4,656	399
12:44	85,800	1,200	- 1.38%	4,655	399
12:42	85,800	1,200	- 1.38%	4,650	399
12:35	85,900	1,100	- 1.26%	4,622	396
12:32	85,900	1,100	- 1.26%	4,565	391
12:24	85,900	1,100	- 1.26%	4,491	385
12:23	85,800	1,200	- 1.38%	4,490	385