시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	85,700	1,300	- 1.49%	5,461	468
13:06	85,600	1,400	- 1.61%	5,453	467
13:05	85,600	1,400	- 1.61%	5,427	465
13:04	85,600	1,400	- 1.61%	5,426	465
13:03	85,800	1,200	- 1.38%	5,419	465
13:01	85,700	1,300	- 1.49%	4,756	408
13:00	85,700	1,300	- 1.49%	4,742	407
12:59	85,700	1,300	- 1.49%	4,741	406
12:57	85,700	1,300	- 1.49%	4,736	406
12:55	85,700	1,300	- 1.49%	4,731	406