시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	85,700	1,300	- 1.49%	5,497	471
13:17	85,700	1,300	- 1.49%	5,492	471
13:16	85,700	1,300	- 1.49%	5,482	470
13:15	85,700	1,300	- 1.49%	5,480	470
13:14	85,700	1,300	- 1.49%	5,479	470
13:13	85,700	1,300	- 1.49%	5,476	469
13:12	85,700	1,300	- 1.49%	5,472	469
13:11	85,700	1,300	- 1.49%	5,471	469
13:10	85,700	1,300	- 1.49%	5,469	469
13:09	85,700	1,300	- 1.49%	5,467	469