시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	85,700	1,300	- 1.49%	5,670	486
13:27	85,700	1,300	- 1.49%	5,668	486
13:26	85,700	1,300	- 1.49%	5,613	481
13:25	85,600	1,400	- 1.61%	5,553	476
13:24	85,600	1,400	- 1.61%	5,551	476
13:23	85,600	1,400	- 1.61%	5,548	476
13:22	85,700	1,300	- 1.49%	5,533	474
13:21	85,700	1,300	- 1.49%	5,522	473
13:20	85,700	1,300	- 1.49%	5,516	473
13:19	85,700	1,300	- 1.49%	5,504	472