시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	85,700	1,300	- 1.49%	5,739	492
13:37	85,700	1,300	- 1.49%	5,729	491
13:36	85,700	1,300	- 1.49%	5,727	491
13:35	85,700	1,300	- 1.49%	5,713	490
13:34	85,700	1,300	- 1.49%	5,711	490
13:33	85,700	1,300	- 1.49%	5,703	489
13:32	85,700	1,300	- 1.49%	5,698	488
13:31	85,700	1,300	- 1.49%	5,682	487
13:30	85,700	1,300	- 1.49%	5,679	487
13:29	85,700	1,300	- 1.49%	5,674	486