시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	85,600	1,400	- 1.61%	5,900	506
13:47	85,600	1,400	- 1.61%	5,897	506
13:46	85,600	1,400	- 1.61%	5,896	505
13:45	85,600	1,400	- 1.61%	5,893	505
13:44	85,600	1,400	- 1.61%	5,889	505
13:43	85,600	1,400	- 1.61%	5,884	504
13:42	85,700	1,300	- 1.49%	5,878	504
13:41	85,600	1,400	- 1.61%	5,875	504
13:40	85,600	1,400	- 1.61%	5,871	503
13:39	85,600	1,400	- 1.61%	5,862	503