시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,270	110	- 2.05%	69,119	367
12:22	5,300	80	- 1.49%	59,930	319
12:20	5,290	90	- 1.67%	59,919	319
12:19	5,300	80	- 1.49%	59,914	319
12:18	5,280	100	- 1.86%	59,811	318
12:17	5,290	90	- 1.67%	59,395	316
12:15	5,290	90	- 1.67%	59,394	316
12:14	5,300	80	- 1.49%	59,393	316
12:13	5,290	90	- 1.67%	58,860	313
12:12	5,300	80	- 1.49%	58,438	311