시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,310	70	- 1.30%	75,361	400
12:45	5,290	90	- 1.67%	75,060	399
12:42	5,290	90	- 1.67%	74,971	398
12:38	5,290	90	- 1.67%	74,871	398
12:34	5,310	70	- 1.30%	74,070	393
12:32	5,320	60	- 1.12%	71,990	382
12:31	5,320	60	- 1.12%	71,989	382
12:27	5,310	70	- 1.30%	71,692	381
12:26	5,310	70	- 1.30%	71,691	381
12:25	5,300	80	- 1.49%	70,430	374