시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,320	60	- 1.12%	81,600	433
13:06	5,320	60	- 1.12%	81,580	433
13:05	5,300	80	- 1.49%	81,329	432
13:04	5,330	50	- 0.93%	79,612	423
13:02	5,300	80	- 1.49%	79,611	423
12:57	5,340	40	- 0.74%	77,634	412
12:56	5,340	40	- 0.74%	77,628	412
12:55	5,340	40	- 0.74%	77,627	412
12:53	5,310	70	- 1.30%	77,406	411
12:52	5,310	70	- 1.30%	77,295	411