시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,310	70	- 1.30%	85,077	452
13:36	5,300	80	- 1.49%	84,070	446
13:33	5,310	70	- 1.30%	83,381	443
13:32	5,310	70	- 1.30%	83,363	443
13:31	5,300	80	- 1.49%	83,083	441
13:30	5,320	60	- 1.12%	82,071	436
13:24	5,320	60	- 1.12%	82,021	436
13:22	5,320	60	- 1.12%	82,009	436
13:19	5,300	80	- 1.49%	81,970	435
13:18	5,320	60	- 1.12%	81,630	434